FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,682 Value ($000) $484 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 9,682 Value ($000) $517 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 9,682 Value ($000) $498 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 9,628 Value ($000) $586 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 9,628 Value ($000) $658 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 9,628 Value ($000) $862 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 9,613 Value ($000) $624 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 9,634 Value ($000) $816 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 9,634 Value ($000) $734 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 9,613 Value ($000) $598 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 9,613 Value ($000) $692 Avg Close $60.80 Range $51.73 - $69.34
Q1 2022
Shares 9,613 Value ($000) $714 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 9,613 Value ($000) $1,028 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 9,613 Value ($000) $860 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 9,613 Value ($000) $958 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 12,113 Value ($000) $1,161 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 35,528 Value ($000) $3,045 Avg Close $67.41 Range $62.19 - $73.06