FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,592 Value ($000) $2,629 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 50,368 Value ($000) $2,687 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 49,951 Value ($000) $2,570 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 378,693 Value ($000) $23,032 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 440,888 Value ($000) $30,126 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 534,029 Value ($000) $47,812 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 601,921 Value ($000) $39,089 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 645,576 Value ($000) $54,660 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 692,786 Value ($000) $52,749 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 731,533 Value ($000) $45,472 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 724,999 Value ($000) $52,163 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 611,672 Value ($000) $35,924 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 533,198 Value ($000) $30,451 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 498,264 Value ($000) $26,752 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 113,449 Value ($000) $6,794 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 394,107 Value ($000) $29,276 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 186,623 Value ($000) $19,950 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 38,487 Value ($000) $3,441 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 87,603 Value ($000) $8,726 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 57,372 Value ($000) $5,499 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 66,168 Value ($000) $5,671 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 76,863 Value ($000) $6,650 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 162,124 Value ($000) $10,365 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 596,567 Value ($000) $25,802 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 430,990 Value ($000) $28,161 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 585,592 Value ($000) $32,032 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 509,001 Value ($000) $29,079 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 835,133 Value ($000) $39,767 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 434,852 Value ($000) $16,520 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 465,002 Value ($000) $24,348 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 532,072 Value ($000) $28,567 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 716,376 Value ($000) $42,187 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 809,465 Value ($000) $55,400 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 408,408 Value ($000) $27,457 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 566,779 Value ($000) $36,977 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 424,271 Value ($000) $25,817 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 356,345 Value ($000) $19,050 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 399,288 Value ($000) $23,198 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 280,036 Value ($000) $16,234 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 19,822 Value ($000) $1,111 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 19,822 Value ($000) $1,100 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 19,822 Value ($000) $941 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 19,822 Value ($000) $908 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 6,638 Value ($000) $315 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 6,638 Value ($000) $300 Avg Close $31.28 Range $26.64 - $33.63

Q3 2014

Shares 6,638 Value ($000) $273 Avg Close $29.78 Range $26.65 - $32.26

Q2 2014

Shares 6,638 Value ($000) $265 Avg Close $29.14 Range $27.03 - $31.55

Q1 2014

Shares 215,338 Value ($000) $9,065 Avg Close $32.57 Range $28.88 - $34.65

Q4 2013

Shares 231,368 Value ($000) $10,575 Avg Close $30.45 Range $27.23 - $33.32

Q3 2013

Shares 230,838 Value ($000) $9,609 Avg Close $28.75 Range $25.76 - $31.52

Q2 2013

Shares 102,538 Value ($000) $4,027 Avg Close $27.93 Range $23.83 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,592	$2,629	$49.79	$43.83 - $53.51
Q3 2025	50,368	$2,687	$55.69	$50.00 - $61.19
Q2 2025	49,951	$2,570	$51.40	$46.28 - $60.55
Q1 2025	378,693	$23,032	$65.69	$58.41 - $74.05
Q4 2024	440,888	$30,126	$78.11	$65.97 - $88.15
Q3 2024	534,029	$47,812	$74.52	$60.70 - $87.32
Q2 2024	601,921	$39,089	$69.92	$61.00 - $82.15
Q1 2024	645,576	$54,660	$76.74	$70.48 - $82.06
Q4 2023	692,786	$52,749	$63.36	$51.99 - $77.47
Q3 2023	731,533	$45,472	$65.91	$59.15 - $73.88
Q2 2023	724,999	$52,163	$60.80	$51.73 - $69.34
Q1 2023	611,672	$35,924	$58.22	$53.06 - $64.37
Q4 2022	533,198	$30,451	$49.85	$42.84 - $56.19
Q3 2022	498,264	$26,752	$51.27	$43.22 - $56.84
Q2 2022	113,449	$6,794	$55.09	$45.81 - $63.31
Q1 2022	394,107	$29,276	$72.05	$59.58 - $86.69
Q4 2021	186,623	$19,950	$80.86	$71.08 - $87.13
Q3 2021	38,487	$3,441	$77.48	$71.30 - $82.73
Q2 2021	87,603	$8,726	$81.33	$75.22 - $90.49
Q1 2021	57,372	$5,499	$70.17	$63.81 - $77.09
Q4 2020	66,168	$5,671	$67.41	$62.19 - $73.06
Q3 2020	76,863	$6,650	$61.65	$48.74 - $68.95
Q2 2020	162,124	$10,365	$42.74	$27.60 - $53.48
Q1 2020	596,567	$25,802	$48.33	$26.57 - $57.23
Q4 2019	430,990	$28,161	$47.96	$41.44 - $51.66
Q3 2019	585,592	$32,032	$41.26	$37.70 - $45.06
Q2 2019	509,001	$29,079	$40.22	$36.38 - $44.29
Q1 2019	835,133	$39,767	$34.57	$28.58 - $38.26
Q4 2018	434,852	$16,520	$33.84	$27.09 - $40.98
Q3 2018	465,002	$24,348	$41.95	$40.00 - $44.34
Q2 2018	532,072	$28,567	$43.13	$40.09 - $45.80
Q1 2018	716,376	$42,187	$49.41	$43.83 - $55.70
Q4 2017	809,465	$55,400	$50.19	$47.84 - $52.78
Q3 2017	408,408	$27,457	$48.78	$46.28 - $51.13
Q2 2017	566,779	$36,977	$47.60	$45.18 - $49.92
Q1 2017	424,271	$25,817	$42.96	$39.75 - $46.27
Q4 2016	356,345	$19,050	$41.24	$38.82 - $43.55
Q3 2016	399,288	$23,198	$45.57	$41.83 - $47.96
Q2 2016	280,036	$16,234	$42.41	$40.48 - $44.50
Q1 2016	19,822	$1,111	$37.24	$32.68 - $41.81
Q4 2015	19,822	$1,100	$39.12	$34.75 - $42.15
Q3 2015	19,822	$941	$35.48	$30.28 - $39.11
Q2 2015	19,822	$908	$33.63	$32.11 - $35.03
Q1 2015	6,638	$315	$33.34	$31.25 - $35.22
Q4 2014	6,638	$300	$31.28	$26.64 - $33.63
Q3 2014	6,638	$273	$29.78	$26.65 - $32.26
Q2 2014	6,638	$265	$29.14	$27.03 - $31.55
Q1 2014	215,338	$9,065	$32.57	$28.88 - $34.65
Q4 2013	231,368	$10,575	$30.45	$27.23 - $33.32
Q3 2013	230,838	$9,609	$28.75	$25.76 - $31.52
Q2 2013	102,538	$4,027	$27.93	$23.83 - $31.61