Ticker: FBIN CUSIP: 34964C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 339,019 | $17,453 | $51.40 | $46.28 - $60.55 |
| Q2 2024 | 15,729 | $1,021 | $69.92 | $61.00 - $82.15 |
| Q1 2024 | 16,258 | $1,377 | $76.74 | $70.48 - $82.06 |
| Q3 2022 | 8,980 | $483 | $51.27 | $43.22 - $56.84 |
| Q2 2022 | 21,984 | $1,317 | $55.09 | $45.81 - $63.31 |
| Q1 2022 | 74,668 | $5,546 | $72.05 | $59.58 - $86.69 |
| Q4 2021 | 23,621 | $2,525 | $80.86 | $71.08 - $87.13 |
| Q2 2021 | 4,706 | $469 | $81.33 | $75.22 - $90.49 |
| Q1 2021 | 45,769 | $4,386 | $70.17 | $63.81 - $77.09 |
| Q4 2020 | 38,875 | $3,332 | $67.41 | $62.19 - $73.06 |
| Q3 2020 | 25,112 | $2,173 | $61.65 | $48.74 - $68.95 |
| Q4 2018 | 5,580 | $212 | $33.84 | $27.09 - $40.98 |
| Q3 2018 | 271,505 | $14,216 | $41.95 | $40.00 - $44.34 |
| Q1 2018 | 8,510 | $501 | $49.41 | $43.83 - $55.70 |
| Q4 2017 | 55,170 | $3,776 | $50.19 | $47.84 - $52.78 |
| Q3 2017 | 132,979 | $8,940 | $48.78 | $46.28 - $51.13 |
| Q2 2017 | 3,533 | $230 | $47.60 | $45.18 - $49.92 |