FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,135 Value ($000) $293 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 4,960 Value ($000) $267 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 4,730 Value ($000) $283 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 4,383 Value ($000) $326 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 4,054 Value ($000) $433 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 4,285 Value ($000) $383 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 2,368 Value ($000) $236 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 2,070 Value ($000) $198 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 2,263 Value ($000) $194 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 2,207 Value ($000) $191 Avg Close $61.65 Range $48.74 - $68.95