FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,478 Value ($000) $1,274 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 25,579 Value ($000) $1,366 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 26,232 Value ($000) $1,350 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 13,568 Value ($000) $826 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 13,568 Value ($000) $927 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 13,805 Value ($000) $1,236 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 13,799 Value ($000) $896 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 27,174 Value ($000) $2,301 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 30,469 Value ($000) $2,320 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 39,374 Value ($000) $2,447 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 36,926 Value ($000) $2,657 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 35,934 Value ($000) $2 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 26,146 Value ($000) $1 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 22,682 Value ($000) $1,217 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 22,523 Value ($000) $1,348 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 22,027 Value ($000) $1,636 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 22,057 Value ($000) $2,358 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 21,676 Value ($000) $1,939 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 21,448 Value ($000) $2,136 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 21,817 Value ($000) $2,091 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 9,164 Value ($000) $786 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 9,164 Value ($000) $793 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 9,430 Value ($000) $603 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 9,814 Value ($000) $424 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 58,845 Value ($000) $3,844 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 61,846 Value ($000) $3,383 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 61,532 Value ($000) $3,515 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 65,652 Value ($000) $3,126 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 47,780 Value ($000) $1,815 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 41,666 Value ($000) $2,182 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 39,826 Value ($000) $2,138 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 42,035 Value ($000) $2,475 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 15,945 Value ($000) $1,092 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 14,532 Value ($000) $977 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 14,532 Value ($000) $948 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 11,239 Value ($000) $684 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 12,070 Value ($000) $645 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 11,900 Value ($000) $692 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 11,813 Value ($000) $685 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 11,899 Value ($000) $667 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 12,065 Value ($000) $670 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 12,422 Value ($000) $590 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 12,197 Value ($000) $559 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 12,314 Value ($000) $585 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 12,592 Value ($000) $570 Avg Close $31.28 Range $26.64 - $33.63

Q3 2014

Shares 11,292 Value ($000) $464 Avg Close $29.78 Range $26.65 - $32.26

Q2 2014

Shares 10,561 Value ($000) $422 Avg Close $29.14 Range $27.03 - $31.55

Q1 2014

Shares 11,711 Value ($000) $493 Avg Close $32.57 Range $28.88 - $34.65

Q4 2013

Shares 12,294 Value ($000) $562 Avg Close $30.45 Range $27.23 - $33.32

Q3 2013

Shares 13,613 Value ($000) $567 Avg Close $28.75 Range $25.76 - $31.52

Q2 2013

Shares 13,751 Value ($000) $533 Avg Close $27.93 Range $23.83 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,478	$1,274	$49.79	$43.83 - $53.51
Q3 2025	25,579	$1,366	$55.69	$50.00 - $61.19
Q2 2025	26,232	$1,350	$51.40	$46.28 - $60.55
Q1 2025	13,568	$826	$65.69	$58.41 - $74.05
Q4 2024	13,568	$927	$78.11	$65.97 - $88.15
Q3 2024	13,805	$1,236	$74.52	$60.70 - $87.32
Q2 2024	13,799	$896	$69.92	$61.00 - $82.15
Q1 2024	27,174	$2,301	$76.74	$70.48 - $82.06
Q4 2023	30,469	$2,320	$63.36	$51.99 - $77.47
Q3 2023	39,374	$2,447	$65.91	$59.15 - $73.88
Q2 2023	36,926	$2,657	$60.80	$51.73 - $69.34
Q1 2023	35,934	$2	$58.22	$53.06 - $64.37
Q4 2022	26,146	$1	$49.85	$42.84 - $56.19
Q3 2022	22,682	$1,217	$51.27	$43.22 - $56.84
Q2 2022	22,523	$1,348	$55.09	$45.81 - $63.31
Q1 2022	22,027	$1,636	$72.05	$59.58 - $86.69
Q4 2021	22,057	$2,358	$80.86	$71.08 - $87.13
Q3 2021	21,676	$1,939	$77.48	$71.30 - $82.73
Q2 2021	21,448	$2,136	$81.33	$75.22 - $90.49
Q1 2021	21,817	$2,091	$70.17	$63.81 - $77.09
Q4 2020	9,164	$786	$67.41	$62.19 - $73.06
Q3 2020	9,164	$793	$61.65	$48.74 - $68.95
Q2 2020	9,430	$603	$42.74	$27.60 - $53.48
Q1 2020	9,814	$424	$48.33	$26.57 - $57.23
Q4 2019	58,845	$3,844	$47.96	$41.44 - $51.66
Q3 2019	61,846	$3,383	$41.26	$37.70 - $45.06
Q2 2019	61,532	$3,515	$40.22	$36.38 - $44.29
Q1 2019	65,652	$3,126	$34.57	$28.58 - $38.26
Q4 2018	47,780	$1,815	$33.84	$27.09 - $40.98
Q3 2018	41,666	$2,182	$41.95	$40.00 - $44.34
Q2 2018	39,826	$2,138	$43.13	$40.09 - $45.80
Q1 2018	42,035	$2,475	$49.41	$43.83 - $55.70
Q4 2017	15,945	$1,092	$50.19	$47.84 - $52.78
Q3 2017	14,532	$977	$48.78	$46.28 - $51.13
Q2 2017	14,532	$948	$47.60	$45.18 - $49.92
Q1 2017	11,239	$684	$42.96	$39.75 - $46.27
Q4 2016	12,070	$645	$41.24	$38.82 - $43.55
Q3 2016	11,900	$692	$45.57	$41.83 - $47.96
Q2 2016	11,813	$685	$42.41	$40.48 - $44.50
Q1 2016	11,899	$667	$37.24	$32.68 - $41.81
Q4 2015	12,065	$670	$39.12	$34.75 - $42.15
Q3 2015	12,422	$590	$35.48	$30.28 - $39.11
Q2 2015	12,197	$559	$33.63	$32.11 - $35.03
Q1 2015	12,314	$585	$33.34	$31.25 - $35.22
Q4 2014	12,592	$570	$31.28	$26.64 - $33.63
Q3 2014	11,292	$464	$29.78	$26.65 - $32.26
Q2 2014	10,561	$422	$29.14	$27.03 - $31.55
Q1 2014	11,711	$493	$32.57	$28.88 - $34.65
Q4 2013	12,294	$562	$30.45	$27.23 - $33.32
Q3 2013	13,613	$567	$28.75	$25.76 - $31.52
Q2 2013	13,751	$533	$27.93	$23.83 - $31.61