FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 144 Value ($000) $9 Avg Close $65.69 Range $58.41 - $74.05

Q1 2023

Shares 400 Value ($000) $23 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 11,700 Value ($000) $668 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 18,700 Value ($000) $1,004 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 5,300 Value ($000) $317 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 1,700 Value ($000) $126 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 11,579 Value ($000) $1,238 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 1,474 Value ($000) $132 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 26,270 Value ($000) $2,617 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 46,827 Value ($000) $4,487 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 10 Value ($000) $1 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 10 Value ($000) $1 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 39,319 Value ($000) $2,514 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 135,719 Value ($000) $5,870 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 110,419 Value ($000) $7,215 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 17,910 Value ($000) $980 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 1,203 Value ($000) $69 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 1,230 Value ($000) $59 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 277,878 Value ($000) $10,556 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 506,319 Value ($000) $26,511 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 544,152 Value ($000) $29,216 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 7,469 Value ($000) $440 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 88,283 Value ($000) $6,042 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 22,383 Value ($000) $1,505 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 38,672 Value ($000) $2,523 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 88,883 Value ($000) $5,409 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 17,483 Value ($000) $935 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 40,483 Value ($000) $2,352 Avg Close $45.57 Range $41.83 - $47.96

Q2 2015

Shares 24,800 Value ($000) $1,136 Avg Close $33.63 Range $32.11 - $35.03

Q4 2014

Shares 5,600 Value ($000) $254 Avg Close $31.28 Range $26.64 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	144	$9	$65.69	$58.41 - $74.05
Q1 2023	400	$23	$58.22	$53.06 - $64.37
Q4 2022	11,700	$668	$49.85	$42.84 - $56.19
Q3 2022	18,700	$1,004	$51.27	$43.22 - $56.84
Q2 2022	5,300	$317	$55.09	$45.81 - $63.31
Q1 2022	1,700	$126	$72.05	$59.58 - $86.69
Q4 2021	11,579	$1,238	$80.86	$71.08 - $87.13
Q3 2021	1,474	$132	$77.48	$71.30 - $82.73
Q2 2021	26,270	$2,617	$81.33	$75.22 - $90.49
Q1 2021	46,827	$4,487	$70.17	$63.81 - $77.09
Q4 2020	10	$1	$67.41	$62.19 - $73.06
Q3 2020	10	$1	$61.65	$48.74 - $68.95
Q2 2020	39,319	$2,514	$42.74	$27.60 - $53.48
Q1 2020	135,719	$5,870	$48.33	$26.57 - $57.23
Q4 2019	110,419	$7,215	$47.96	$41.44 - $51.66
Q3 2019	17,910	$980	$41.26	$37.70 - $45.06
Q2 2019	1,203	$69	$40.22	$36.38 - $44.29
Q1 2019	1,230	$59	$34.57	$28.58 - $38.26
Q4 2018	277,878	$10,556	$33.84	$27.09 - $40.98
Q3 2018	506,319	$26,511	$41.95	$40.00 - $44.34
Q2 2018	544,152	$29,216	$43.13	$40.09 - $45.80
Q1 2018	7,469	$440	$49.41	$43.83 - $55.70
Q4 2017	88,283	$6,042	$50.19	$47.84 - $52.78
Q3 2017	22,383	$1,505	$48.78	$46.28 - $51.13
Q2 2017	38,672	$2,523	$47.60	$45.18 - $49.92
Q1 2017	88,883	$5,409	$42.96	$39.75 - $46.27
Q4 2016	17,483	$935	$41.24	$38.82 - $43.55
Q3 2016	40,483	$2,352	$45.57	$41.83 - $47.96
Q2 2015	24,800	$1,136	$33.63	$32.11 - $35.03
Q4 2014	5,600	$254	$31.28	$26.64 - $33.63