FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,897 Value ($000) $255 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 3,957 Value ($000) $216 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 4,057 Value ($000) $232 Avg Close $40.22 Range $36.38 - $44.29
Q3 2018
Shares 13,515 Value ($000) $708 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 13,140 Value ($000) $705 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 12,700 Value ($000) $748 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 12,650 Value ($000) $866 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 7,450 Value ($000) $501 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 7,450 Value ($000) $486 Avg Close $47.60 Range $45.18 - $49.92