FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 7,840 Value ($000) $456 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 8,150 Value ($000) $472 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 8,380 Value ($000) $470 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 8,905 Value ($000) $494 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 7,405 Value ($000) $352 Avg Close $35.48 Range $30.28 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	7,840	$456	$45.57	$41.83 - $47.96
Q2 2016	8,150	$472	$42.41	$40.48 - $44.50
Q1 2016	8,380	$470	$37.24	$32.68 - $41.81
Q4 2015	8,905	$494	$39.12	$34.75 - $42.15
Q3 2015	7,405	$352	$35.48	$30.28 - $39.11