FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,528 Value ($000) $277 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 6,117 Value ($000) $327 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 7,238 Value ($000) $373 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 7,365 Value ($000) $358 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 6,947 Value ($000) $482 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 4,588 Value ($000) $411 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 3,624 Value ($000) $233 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 3,704 Value ($000) $308 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 3,911 Value ($000) $298 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 3,704 Value ($000) $230 Avg Close $65.91 Range $59.15 - $73.88
Q2 2022
Shares 343 Value ($000) $21 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 343 Value ($000) $25 Avg Close $72.05 Range $59.58 - $86.69
Q2 2020
Shares 22,774 Value ($000) $1,456 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 23,499 Value ($000) $1,017 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 28,027 Value ($000) $1,831 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 30,467 Value ($000) $1,667 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 29,999 Value ($000) $1,714 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 30,044 Value ($000) $1,431 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 25,999 Value ($000) $988 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 19,953 Value ($000) $1,044 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 21,240 Value ($000) $1,140 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 1,543 Value ($000) $91 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 1,550 Value ($000) $106 Avg Close $50.19 Range $47.84 - $52.78