FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 873 Value ($000) $33 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 893 Value ($000) $47 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 893 Value ($000) $48 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 893 Value ($000) $53 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 890 Value ($000) $61 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 640 Value ($000) $43 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 17 Value ($000) $1 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 215 Value ($000) $13 Avg Close $42.96 Range $39.75 - $46.27