FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,714 Value ($000) $733 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 10,828 Value ($000) $723 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 10,640 Value ($000) $701 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 10,170 Value ($000) $619 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 10,625 Value ($000) $568 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 10,763 Value ($000) $623 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 11,025 Value ($000) $619 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 8,807 Value ($000) $491 Avg Close $37.24 Range $32.68 - $41.81