FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,190 Value ($000) $146 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 3,190 Value ($000) $133 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 3,740 Value ($000) $145 Avg Close $27.93 Range $23.83 - $31.61