FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,440 Value ($000) $222 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 4,590 Value ($000) $245 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 4,590 Value ($000) $267 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 3,700 Value ($000) $225 Avg Close $65.69 Range $58.41 - $74.05
Q3 2024
Shares 2,350 Value ($000) $210 Avg Close $74.52 Range $60.70 - $87.32
Q3 2022
Shares 14,630 Value ($000) $785 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 15,170 Value ($000) $908 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 14,910 Value ($000) $1,108 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 13,025 Value ($000) $1,392 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 12,650 Value ($000) $1,131 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 7,835 Value ($000) $780 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 6,500 Value ($000) $623 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 5,200 Value ($000) $446 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 4,900 Value ($000) $424 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 4,350 Value ($000) $278 Avg Close $42.74 Range $27.60 - $53.48
Q4 2019
Shares 4,200 Value ($000) $274 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 4,200 Value ($000) $230 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 4,200 Value ($000) $240 Avg Close $40.22 Range $36.38 - $44.29
Q3 2018
Shares 4,500 Value ($000) $236 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 4,700 Value ($000) $252 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 4,700 Value ($000) $277 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 3,700 Value ($000) $253 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 3,500 Value ($000) $235 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 3,450 Value ($000) $225 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 3,650 Value ($000) $222 Avg Close $42.96 Range $39.75 - $46.27