FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,848 Value ($000) $4,794 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 163,858 Value ($000) $8,748 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 303,347 Value ($000) $15,616 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 195,561 Value ($000) $11,906 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 591,876 Value ($000) $40,443 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 442,930 Value ($000) $39,656 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 650,745 Value ($000) $42,259 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 1,101,533 Value ($000) $93,267 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 1,272,920 Value ($000) $96,920 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 1,096,426 Value ($000) $68,154 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 1,040,224 Value ($000) $74,844 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 509,653 Value ($000) $29,932 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 320,503 Value ($000) $18,304 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 454,929 Value ($000) $24,426 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 1,062,213 Value ($000) $63,605 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 155,274 Value ($000) $11,534 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 66,148 Value ($000) $7,072 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 30,059 Value ($000) $2,687 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 123,327 Value ($000) $12,285 Avg Close $81.33 Range $75.22 - $90.49

Q2 2020

Shares 5,442 Value ($000) $348 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 134,859 Value ($000) $5,833 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 2,595 Value ($000) $170 Avg Close $47.96 Range $41.44 - $51.66

Q2 2019

Shares 53,609 Value ($000) $3,063 Avg Close $40.22 Range $36.38 - $44.29

Q2 2018

Shares 85,516 Value ($000) $4,591 Avg Close $43.13 Range $40.09 - $45.80

Q1 2017

Shares 10,075 Value ($000) $615 Avg Close $42.96 Range $39.75 - $46.27

Q1 2016

Shares 12,080 Value ($000) $677 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 4,019 Value ($000) $223 Avg Close $39.12 Range $34.75 - $42.15

Q2 2015

Shares 9,881 Value ($000) $453 Avg Close $33.63 Range $32.11 - $35.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,848	$4,794	$49.79	$43.83 - $53.51
Q3 2025	163,858	$8,748	$55.69	$50.00 - $61.19
Q2 2025	303,347	$15,616	$51.40	$46.28 - $60.55
Q1 2025	195,561	$11,906	$65.69	$58.41 - $74.05
Q4 2024	591,876	$40,443	$78.11	$65.97 - $88.15
Q3 2024	442,930	$39,656	$74.52	$60.70 - $87.32
Q2 2024	650,745	$42,259	$69.92	$61.00 - $82.15
Q1 2024	1,101,533	$93,267	$76.74	$70.48 - $82.06
Q4 2023	1,272,920	$96,920	$63.36	$51.99 - $77.47
Q3 2023	1,096,426	$68,154	$65.91	$59.15 - $73.88
Q2 2023	1,040,224	$74,844	$60.80	$51.73 - $69.34
Q1 2023	509,653	$29,932	$58.22	$53.06 - $64.37
Q4 2022	320,503	$18,304	$49.85	$42.84 - $56.19
Q3 2022	454,929	$24,426	$51.27	$43.22 - $56.84
Q2 2022	1,062,213	$63,605	$55.09	$45.81 - $63.31
Q1 2022	155,274	$11,534	$72.05	$59.58 - $86.69
Q4 2021	66,148	$7,072	$80.86	$71.08 - $87.13
Q3 2021	30,059	$2,687	$77.48	$71.30 - $82.73
Q2 2021	123,327	$12,285	$81.33	$75.22 - $90.49
Q2 2020	5,442	$348	$42.74	$27.60 - $53.48
Q1 2020	134,859	$5,833	$48.33	$26.57 - $57.23
Q4 2019	2,595	$170	$47.96	$41.44 - $51.66
Q2 2019	53,609	$3,063	$40.22	$36.38 - $44.29
Q2 2018	85,516	$4,591	$43.13	$40.09 - $45.80
Q1 2017	10,075	$615	$42.96	$39.75 - $46.27
Q1 2016	12,080	$677	$37.24	$32.68 - $41.81
Q4 2015	4,019	$223	$39.12	$34.75 - $42.15
Q2 2015	9,881	$453	$33.63	$32.11 - $35.03