FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,575 Value ($000) $218 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 3,561 Value ($000) $243 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 3,550 Value ($000) $318 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 3,540 Value ($000) $230 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 3,526 Value ($000) $299 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 3,516 Value ($000) $268 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 3,505 Value ($000) $218 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 3,500 Value ($000) $252 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 3,500 Value ($000) $206 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 4,373 Value ($000) $250 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 4,373 Value ($000) $235 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 4,373 Value ($000) $262 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 4,373 Value ($000) $325 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 4,180 Value ($000) $447 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 4,180 Value ($000) $374 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 4,180 Value ($000) $417 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 4,397 Value ($000) $421 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 4,397 Value ($000) $377 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 4,502 Value ($000) $390 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 4,544 Value ($000) $291 Avg Close $42.74 Range $27.60 - $53.48
Q4 2019
Shares 4,568 Value ($000) $299 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 4,568 Value ($000) $249 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 4,639 Value ($000) $265 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 4,210 Value ($000) $201 Avg Close $34.57 Range $28.58 - $38.26
Q1 2018
Shares 3,500 Value ($000) $206 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 3,500 Value ($000) $240 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 3,500 Value ($000) $235 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 3,500 Value ($000) $228 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 3,500 Value ($000) $213 Avg Close $42.96 Range $39.75 - $46.27
Q3 2016
Shares 3,500 Value ($000) $203 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 3,500 Value ($000) $203 Avg Close $42.41 Range $40.48 - $44.50