FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,898 Value ($000) $514 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 6 Value ($000) $0 Avg Close $47.96 Range $41.44 - $51.66

Q1 2019

Shares 32,904 Value ($000) $1,567 Avg Close $34.57 Range $28.58 - $38.26

Q3 2018

Shares 39,249 Value ($000) $2,055 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 43,265 Value ($000) $2,323 Avg Close $43.13 Range $40.09 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,898	$514	$48.33	$26.57 - $57.23
Q4 2019	6	$0	$47.96	$41.44 - $51.66
Q1 2019	32,904	$1,567	$34.57	$28.58 - $38.26
Q3 2018	39,249	$2,055	$41.95	$40.00 - $44.34
Q2 2018	43,265	$2,323	$43.13	$40.09 - $45.80