FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,238 Value ($000) $495 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 7,238 Value ($000) $487 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 7,238 Value ($000) $472 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 7,238 Value ($000) $440 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 7,238 Value ($000) $387 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 7,105 Value ($000) $413 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 7,105 Value ($000) $412 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 7,105 Value ($000) $398 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 7,105 Value ($000) $394 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 7,105 Value ($000) $337 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 7,105 Value ($000) $326 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 7,105 Value ($000) $337 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 6,780 Value ($000) $307 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 7,105 Value ($000) $292 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 7,105 Value ($000) $284 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 7,105 Value ($000) $299 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 7,105 Value ($000) $325 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 7,395 Value ($000) $308 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 7,105 Value ($000) $275 Avg Close $27.93 Range $23.83 - $31.61