FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,124 Value ($000) $1 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 11,387 Value ($000) $1 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 9,438 Value ($000) $0 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 10,035 Value ($000) $1 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 10,663 Value ($000) $1 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 10,343 Value ($000) $1 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 9,342 Value ($000) $1 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 16,989 Value ($000) $1 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 16,760 Value ($000) $1 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 18,875 Value ($000) $1 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 19,021 Value ($000) $1 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 17,581 Value ($000) $1 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 20,376 Value ($000) $1 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 16,083 Value ($000) $864 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 19,413 Value ($000) $1,182 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 13,253 Value ($000) $984 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 12,685 Value ($000) $1,356 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 14,944 Value ($000) $1,336 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 18,129 Value ($000) $1,806 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 17,729 Value ($000) $1,699 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 18,094 Value ($000) $1,551 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 15,264 Value ($000) $1,321 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 12,020 Value ($000) $768 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 13,386 Value ($000) $579 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 14,551 Value ($000) $951 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 14,324 Value ($000) $784 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 9,691 Value ($000) $554 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 11,539 Value ($000) $549 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 12,043 Value ($000) $458 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 12,189 Value ($000) $638 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 11,110 Value ($000) $597 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 11,366 Value ($000) $669 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 12,428 Value ($000) $851 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 11,156 Value ($000) $750 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 11,140 Value ($000) $727 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 10,014 Value ($000) $609 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 9,686 Value ($000) $518 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 9,126 Value ($000) $530 Avg Close $45.57 Range $41.83 - $47.96
Q4 2015
Shares 8,806 Value ($000) $489 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 8,409 Value ($000) $399 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 8,790 Value ($000) $402,758 Avg Close $33.63 Range $32.11 - $35.03
Q4 2014
Shares 6,061 Value ($000) $274,381 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 6,061 Value ($000) $249,168 Avg Close $29.78 Range $26.65 - $32.26
Q4 2013
Shares 5,741 Value ($000) $262,364 Avg Close $30.45 Range $27.23 - $33.32