FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,674 Value ($000) $934 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 15,659 Value ($000) $836 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 16,741 Value ($000) $862 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 16,815 Value ($000) $1,024 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 16,832 Value ($000) $1,150 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 16,767 Value ($000) $1,501 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 16,767 Value ($000) $1,089 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 16,284 Value ($000) $1,379 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 16,362 Value ($000) $1,246 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 16,277 Value ($000) $1,012 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 16,277 Value ($000) $1,171 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 7,749 Value ($000) $455 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 7,715 Value ($000) $441 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 7,790 Value ($000) $418 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 6,669 Value ($000) $399 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 6,741 Value ($000) $501 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 7,422 Value ($000) $793 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 7,623 Value ($000) $681 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 7,679 Value ($000) $765 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 8,153 Value ($000) $781 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 7,455 Value ($000) $639 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 7,377 Value ($000) $639 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 7,077 Value ($000) $453 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 7,645 Value ($000) $330 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 7,795 Value ($000) $509 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 7,795 Value ($000) $427 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 7,795 Value ($000) $446 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 8,384 Value ($000) $400 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 7,747 Value ($000) $294 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 17,425 Value ($000) $912 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 8,245 Value ($000) $442 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 7,362 Value ($000) $434 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 10,541 Value ($000) $721 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 9,453 Value ($000) $635 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 9,457 Value ($000) $617 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 9,457 Value ($000) $576 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 8,302 Value ($000) $444 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 7,054 Value ($000) $410 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 7,054 Value ($000) $409 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 7,254 Value ($000) $407 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 7,294 Value ($000) $405 Avg Close $39.12 Range $34.75 - $42.15
Q1 2014
Shares 10,103 Value ($000) $425 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 8,992 Value ($000) $411 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 7,756 Value ($000) $323 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 7,756 Value ($000) $301 Avg Close $27.93 Range $23.83 - $31.61