FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,923 Value ($000) $696 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 66,334 Value ($000) $3,542 Avg Close $55.69 Range $50.00 - $61.19

Q2 2024

Shares 3,725 Value ($000) $242 Avg Close $69.92 Range $61.00 - $82.15

Q1 2023

Shares 35,473 Value ($000) $2,083 Avg Close $58.22 Range $53.06 - $64.37

Q3 2022

Shares 10,237 Value ($000) $550 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 162,020 Value ($000) $9,702 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 78,919 Value ($000) $5,862 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 131,479 Value ($000) $14,055 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 211,675 Value ($000) $18,928 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 141,484 Value ($000) $14,093 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 139,674 Value ($000) $13,384 Avg Close $70.17 Range $63.81 - $77.09

Q3 2020

Shares 36,690 Value ($000) $3,174 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 31,805 Value ($000) $2,033 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 34,339 Value ($000) $1,485 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 50,916 Value ($000) $3,327 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 9,849 Value ($000) $539 Avg Close $41.26 Range $37.70 - $45.06

Q1 2019

Shares 28,526 Value ($000) $1,358 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 58,944 Value ($000) $2,239 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 8,837 Value ($000) $463 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 14,302 Value ($000) $768 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 23,185 Value ($000) $1,365 Avg Close $49.41 Range $43.83 - $55.70

Q3 2016

Shares 18,400 Value ($000) $1,069 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 8,900 Value ($000) $516 Avg Close $42.41 Range $40.48 - $44.50

Q4 2015

Shares 4,280 Value ($000) $238 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 23,180 Value ($000) $1,100 Avg Close $35.48 Range $30.28 - $39.11

Q1 2015

Shares 6,680 Value ($000) $317 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 9,780 Value ($000) $443 Avg Close $31.28 Range $26.64 - $33.63

Q1 2014

Shares 56,480 Value ($000) $2,377 Avg Close $32.57 Range $28.88 - $34.65

Q2 2013

Shares 15,600 Value ($000) $604 Avg Close $27.93 Range $23.83 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,923	$696	$49.79	$43.83 - $53.51
Q3 2025	66,334	$3,542	$55.69	$50.00 - $61.19
Q2 2024	3,725	$242	$69.92	$61.00 - $82.15
Q1 2023	35,473	$2,083	$58.22	$53.06 - $64.37
Q3 2022	10,237	$550	$51.27	$43.22 - $56.84
Q2 2022	162,020	$9,702	$55.09	$45.81 - $63.31
Q1 2022	78,919	$5,862	$72.05	$59.58 - $86.69
Q4 2021	131,479	$14,055	$80.86	$71.08 - $87.13
Q3 2021	211,675	$18,928	$77.48	$71.30 - $82.73
Q2 2021	141,484	$14,093	$81.33	$75.22 - $90.49
Q1 2021	139,674	$13,384	$70.17	$63.81 - $77.09
Q3 2020	36,690	$3,174	$61.65	$48.74 - $68.95
Q2 2020	31,805	$2,033	$42.74	$27.60 - $53.48
Q1 2020	34,339	$1,485	$48.33	$26.57 - $57.23
Q4 2019	50,916	$3,327	$47.96	$41.44 - $51.66
Q3 2019	9,849	$539	$41.26	$37.70 - $45.06
Q1 2019	28,526	$1,358	$34.57	$28.58 - $38.26
Q4 2018	58,944	$2,239	$33.84	$27.09 - $40.98
Q3 2018	8,837	$463	$41.95	$40.00 - $44.34
Q2 2018	14,302	$768	$43.13	$40.09 - $45.80
Q1 2018	23,185	$1,365	$49.41	$43.83 - $55.70
Q3 2016	18,400	$1,069	$45.57	$41.83 - $47.96
Q2 2016	8,900	$516	$42.41	$40.48 - $44.50
Q4 2015	4,280	$238	$39.12	$34.75 - $42.15
Q3 2015	23,180	$1,100	$35.48	$30.28 - $39.11
Q1 2015	6,680	$317	$33.34	$31.25 - $35.22
Q4 2014	9,780	$443	$31.28	$26.64 - $33.63
Q1 2014	56,480	$2,377	$32.57	$28.88 - $34.65
Q2 2013	15,600	$604	$27.93	$23.83 - $31.61