FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 342,336 Value ($000) $25,429 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 272,860 Value ($000) $29,169 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 264,054 Value ($000) $23,612 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 255,753 Value ($000) $25,476 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 248,274 Value ($000) $23,790 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 261,105 Value ($000) $22,382 Avg Close $67.41 Range $62.19 - $73.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	342,336	$25,429	$72.05	$59.58 - $86.69
Q4 2021	272,860	$29,169	$80.86	$71.08 - $87.13
Q3 2021	264,054	$23,612	$77.48	$71.30 - $82.73
Q2 2021	255,753	$25,476	$81.33	$75.22 - $90.49
Q1 2021	248,274	$23,790	$70.17	$63.81 - $77.09
Q4 2020	261,105	$22,382	$67.41	$62.19 - $73.06