FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,887 Value ($000) $262 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 7,637 Value ($000) $400 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 7,637 Value ($000) $410 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 7,862 Value ($000) $463 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 7,862 Value ($000) $538 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 7,887 Value ($000) $530 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 8,487 Value ($000) $554 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 8,625 Value ($000) $525 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 8,625 Value ($000) $461 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 9,425 Value ($000) $548 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 10,425 Value ($000) $604 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 10,425 Value ($000) $584 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 11,575 Value ($000) $642 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 12,700 Value ($000) $603 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 12,350 Value ($000) $566 Avg Close $33.63 Range $32.11 - $35.03