FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,302 Value ($000) $627 Avg Close $65.69 Range $58.41 - $74.05
Q3 2023
Shares 213,676 Value ($000) $13,282 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 361,165 Value ($000) $25,986 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 516,368 Value ($000) $30,326 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 453,428 Value ($000) $25,895 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 303,198 Value ($000) $16,279 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 265,898 Value ($000) $15,922 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 3,698 Value ($000) $275 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 3,669 Value ($000) $392 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 43,800 Value ($000) $3,917 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 43,900 Value ($000) $4,373 Avg Close $81.33 Range $75.22 - $90.49
Q2 2014
Shares 18,200 Value ($000) $727 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 57,529 Value ($000) $2,421 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 102,929 Value ($000) $4,704 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 117,000 Value ($000) $4,871 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 99,300 Value ($000) $3,847 Avg Close $27.93 Range $23.83 - $31.61