FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,430 Value ($000) $0 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 4,702 Value ($000) $0 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 12,908 Value ($000) $1 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 7,244 Value ($000) $0 Avg Close $65.69 Range $58.41 - $74.05
Q3 2022
Shares 13,651 Value ($000) $733 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 3,475 Value ($000) $208 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 5,363 Value ($000) $398 Avg Close $72.05 Range $59.58 - $86.69
Q2 2021
Shares 3,311 Value ($000) $330 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 2,100 Value ($000) $201 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 4,000 Value ($000) $343 Avg Close $67.41 Range $62.19 - $73.06
Q1 2020
Shares 9,630 Value ($000) $416 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 6,355 Value ($000) $415 Avg Close $47.96 Range $41.44 - $51.66
Q3 2018
Shares 35,665 Value ($000) $1,867 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 40,465 Value ($000) $2,173 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 51,649 Value ($000) $3,042 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 19,570 Value ($000) $1,339 Avg Close $50.19 Range $47.84 - $52.78
Q4 2016
Shares 12,107 Value ($000) $647 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 22,785 Value ($000) $1,324 Avg Close $45.57 Range $41.83 - $47.96
Q2 2015
Shares 4,543 Value ($000) $208 Avg Close $33.63 Range $32.11 - $35.03
Q4 2014
Shares 10,258 Value ($000) $464 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 7,768 Value ($000) $319 Avg Close $29.78 Range $26.65 - $32.26
Q1 2014
Shares 16,068 Value ($000) $676 Avg Close $32.57 Range $28.88 - $34.65
Q3 2013
Shares 15,296 Value ($000) $637 Avg Close $28.75 Range $25.76 - $31.52