FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,344 Value ($000) $4,769 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 102,044 Value ($000) $5,448 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 76,705 Value ($000) $3,949 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 232,943 Value ($000) $14,182 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 242,110 Value ($000) $16,543 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 381,827 Value ($000) $34,185 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 360,465 Value ($000) $23,409 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 303,379 Value ($000) $25,687 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 80,583 Value ($000) $6,136 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 80,583 Value ($000) $5,009 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 64,348 Value ($000) $4,630 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 48,387 Value ($000) $2,842 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 85,351 Value ($000) $4,874 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 168,054 Value ($000) $9,023 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 167,941 Value ($000) $10,056 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 182,747 Value ($000) $13,574 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 157,284 Value ($000) $16,814 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 134,115 Value ($000) $11,993 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 83,197 Value ($000) $8,287 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 75,693 Value ($000) $7,253 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 55,212 Value ($000) $4,733 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 51,133 Value ($000) $4,424 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 32,718 Value ($000) $2,092 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 139,845 Value ($000) $6,048 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 64,951 Value ($000) $4,244 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 105,756 Value ($000) $5,785 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 125,275 Value ($000) $7,157 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 27,344 Value ($000) $1,302 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 27,014 Value ($000) $1,026 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 46,439 Value ($000) $2,432 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 33,409 Value ($000) $1,794 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 33,409 Value ($000) $1,967 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 43,219 Value ($000) $2,958 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 31,362 Value ($000) $2,108 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 31,362 Value ($000) $2,046 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 31,362 Value ($000) $1,908 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 30,439 Value ($000) $1,627 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 32,771 Value ($000) $1,904 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 18,610 Value ($000) $1,079 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 20,402 Value ($000) $1,143 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 16,571 Value ($000) $920 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 23,954 Value ($000) $1,137 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 20,291 Value ($000) $930 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 8,068 Value ($000) $383 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 16,652 Value ($000) $754 Avg Close $31.28 Range $26.64 - $33.63

Q3 2014

Shares 21,500 Value ($000) $884 Avg Close $29.78 Range $26.65 - $32.26

Q2 2014

Shares 25,600 Value ($000) $1,022 Avg Close $29.14 Range $27.03 - $31.55

Q1 2014

Shares 25,600 Value ($000) $1,077 Avg Close $32.57 Range $28.88 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,344	$4,769	$49.79	$43.83 - $53.51
Q3 2025	102,044	$5,448	$55.69	$50.00 - $61.19
Q2 2025	76,705	$3,949	$51.40	$46.28 - $60.55
Q1 2025	232,943	$14,182	$65.69	$58.41 - $74.05
Q4 2024	242,110	$16,543	$78.11	$65.97 - $88.15
Q3 2024	381,827	$34,185	$74.52	$60.70 - $87.32
Q2 2024	360,465	$23,409	$69.92	$61.00 - $82.15
Q1 2024	303,379	$25,687	$76.74	$70.48 - $82.06
Q4 2023	80,583	$6,136	$63.36	$51.99 - $77.47
Q3 2023	80,583	$5,009	$65.91	$59.15 - $73.88
Q2 2023	64,348	$4,630	$60.80	$51.73 - $69.34
Q1 2023	48,387	$2,842	$58.22	$53.06 - $64.37
Q4 2022	85,351	$4,874	$49.85	$42.84 - $56.19
Q3 2022	168,054	$9,023	$51.27	$43.22 - $56.84
Q2 2022	167,941	$10,056	$55.09	$45.81 - $63.31
Q1 2022	182,747	$13,574	$72.05	$59.58 - $86.69
Q4 2021	157,284	$16,814	$80.86	$71.08 - $87.13
Q3 2021	134,115	$11,993	$77.48	$71.30 - $82.73
Q2 2021	83,197	$8,287	$81.33	$75.22 - $90.49
Q1 2021	75,693	$7,253	$70.17	$63.81 - $77.09
Q4 2020	55,212	$4,733	$67.41	$62.19 - $73.06
Q3 2020	51,133	$4,424	$61.65	$48.74 - $68.95
Q2 2020	32,718	$2,092	$42.74	$27.60 - $53.48
Q1 2020	139,845	$6,048	$48.33	$26.57 - $57.23
Q4 2019	64,951	$4,244	$47.96	$41.44 - $51.66
Q3 2019	105,756	$5,785	$41.26	$37.70 - $45.06
Q2 2019	125,275	$7,157	$40.22	$36.38 - $44.29
Q1 2019	27,344	$1,302	$34.57	$28.58 - $38.26
Q4 2018	27,014	$1,026	$33.84	$27.09 - $40.98
Q3 2018	46,439	$2,432	$41.95	$40.00 - $44.34
Q2 2018	33,409	$1,794	$43.13	$40.09 - $45.80
Q1 2018	33,409	$1,967	$49.41	$43.83 - $55.70
Q4 2017	43,219	$2,958	$50.19	$47.84 - $52.78
Q3 2017	31,362	$2,108	$48.78	$46.28 - $51.13
Q2 2017	31,362	$2,046	$47.60	$45.18 - $49.92
Q1 2017	31,362	$1,908	$42.96	$39.75 - $46.27
Q4 2016	30,439	$1,627	$41.24	$38.82 - $43.55
Q3 2016	32,771	$1,904	$45.57	$41.83 - $47.96
Q2 2016	18,610	$1,079	$42.41	$40.48 - $44.50
Q1 2016	20,402	$1,143	$37.24	$32.68 - $41.81
Q4 2015	16,571	$920	$39.12	$34.75 - $42.15
Q3 2015	23,954	$1,137	$35.48	$30.28 - $39.11
Q2 2015	20,291	$930	$33.63	$32.11 - $35.03
Q1 2015	8,068	$383	$33.34	$31.25 - $35.22
Q4 2014	16,652	$754	$31.28	$26.64 - $33.63
Q3 2014	21,500	$884	$29.78	$26.65 - $32.26
Q2 2014	25,600	$1,022	$29.14	$27.03 - $31.55
Q1 2014	25,600	$1,077	$32.57	$28.88 - $34.65