FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,974 Value ($000) $1 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 13,124 Value ($000) $1 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 13,484 Value ($000) $1 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 14,554 Value ($000) $1 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 14,164 Value ($000) $1 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 14,419 Value ($000) $1 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 13,679 Value ($000) $1 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 13,679 Value ($000) $1 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 13,619 Value ($000) $1 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 15,079 Value ($000) $1 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 15,709 Value ($000) $1 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 17,661 Value ($000) $1 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 17,948 Value ($000) $1 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 30,526 Value ($000) $1,638 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 33,516 Value ($000) $2,006 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 34,881 Value ($000) $2,590 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 37,436 Value ($000) $4,001 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 38,391 Value ($000) $3,432 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 38,926 Value ($000) $3,877 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 46,623 Value ($000) $4,466 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 49,716 Value ($000) $4,261 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 52,255 Value ($000) $4,520 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 68,256 Value ($000) $4,362 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 69,990 Value ($000) $3,026 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 64,771 Value ($000) $4,231 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 55,491 Value ($000) $3,034 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 37,082 Value ($000) $2,116 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 42,016 Value ($000) $1,998 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 42,688 Value ($000) $1,619 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 38,374 Value ($000) $2,007 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 36,305 Value ($000) $1,947 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 60,105 Value ($000) $3,538 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 24,035 Value ($000) $1,642 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 12,635 Value ($000) $848 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 2,115 Value ($000) $137 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 2,075 Value ($000) $126 Avg Close $42.96 Range $39.75 - $46.27