FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,125 Value ($000) $65 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 1,125 Value ($000) $65 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 1,124 Value ($000) $63 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 1,123 Value ($000) $62 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 1,122 Value ($000) $53 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 1,121 Value ($000) $51 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 1,120 Value ($000) $53 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 1,119 Value ($000) $51 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 1,119 Value ($000) $46 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 1,119 Value ($000) $45 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 1,119 Value ($000) $47 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 1,119 Value ($000) $51 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 1,119 Value ($000) $47 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 319 Value ($000) $12 Avg Close $27.93 Range $23.83 - $31.61