FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,201 Value ($000) $731 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 21,839 Value ($000) $1,330 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 22,066 Value ($000) $1,508 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 22,375 Value ($000) $2,002 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 22,415 Value ($000) $1,456 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 21,681 Value ($000) $1,836 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 20,220 Value ($000) $1,540 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 17,822 Value ($000) $1,108 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 19,785 Value ($000) $1,424 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 20,081 Value ($000) $1 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 18,404 Value ($000) $1 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 20,296 Value ($000) $1,090 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 23,316 Value ($000) $1,396 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 19,029 Value ($000) $1,413 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 14,524 Value ($000) $1,553 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 16,706 Value ($000) $1,494 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 16,755 Value ($000) $1,669 Avg Close $81.33 Range $75.22 - $90.49

Q4 2020

Shares 10,050 Value ($000) $862 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 11,156 Value ($000) $965 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 10,432 Value ($000) $667 Avg Close $42.74 Range $27.60 - $53.48

Q2 2019

Shares 7,090 Value ($000) $405 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 7,170 Value ($000) $341 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 8,684 Value ($000) $330 Avg Close $33.84 Range $27.09 - $40.98

Q3 2015

Shares 236,476 Value ($000) $11,226 Avg Close $35.48 Range $30.28 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,201	$731	$51.40	$46.28 - $60.55
Q1 2025	21,839	$1,330	$65.69	$58.41 - $74.05
Q4 2024	22,066	$1,508	$78.11	$65.97 - $88.15
Q3 2024	22,375	$2,002	$74.52	$60.70 - $87.32
Q2 2024	22,415	$1,456	$69.92	$61.00 - $82.15
Q1 2024	21,681	$1,836	$76.74	$70.48 - $82.06
Q4 2023	20,220	$1,540	$63.36	$51.99 - $77.47
Q3 2023	17,822	$1,108	$65.91	$59.15 - $73.88
Q2 2023	19,785	$1,424	$60.80	$51.73 - $69.34
Q1 2023	20,081	$1	$58.22	$53.06 - $64.37
Q4 2022	18,404	$1	$49.85	$42.84 - $56.19
Q3 2022	20,296	$1,090	$51.27	$43.22 - $56.84
Q2 2022	23,316	$1,396	$55.09	$45.81 - $63.31
Q1 2022	19,029	$1,413	$72.05	$59.58 - $86.69
Q4 2021	14,524	$1,553	$80.86	$71.08 - $87.13
Q3 2021	16,706	$1,494	$77.48	$71.30 - $82.73
Q2 2021	16,755	$1,669	$81.33	$75.22 - $90.49
Q4 2020	10,050	$862	$67.41	$62.19 - $73.06
Q3 2020	11,156	$965	$61.65	$48.74 - $68.95
Q2 2020	10,432	$667	$42.74	$27.60 - $53.48
Q2 2019	7,090	$405	$40.22	$36.38 - $44.29
Q1 2019	7,170	$341	$34.57	$28.58 - $38.26
Q4 2018	8,684	$330	$33.84	$27.09 - $40.98
Q3 2015	236,476	$11,226	$35.48	$30.28 - $39.11