Ticker: FBIN CUSIP: 34964C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,675,245 | $83,796 | $49.79 | $43.83 - $53.51 |
| Q2 2025 | 1,522,823 | $78,395 | $51.40 | $46.28 - $60.55 |
| Q4 2024 | 1,479,902 | $101,122 | $78.11 | $65.97 - $88.15 |
| Q3 2024 | 1,449,173 | $129,744 | $74.52 | $60.70 - $87.32 |
| Q2 2024 | 1,331,570 | $86,472 | $69.92 | $61.00 - $82.15 |
| Q1 2024 | 1,255,196 | $106,277 | $76.74 | $70.48 - $82.06 |
| Q4 2023 | 1,201,782 | $91,504 | $63.36 | $51.99 - $77.47 |
| Q3 2023 | 1,166,268 | $72,495 | $65.91 | $59.15 - $73.88 |
| Q2 2023 | 1,150,670 | $82,791 | $60.80 | $51.73 - $69.34 |
| Q1 2023 | 1,219,819 | $71,640 | $58.22 | $53.06 - $64.37 |
| Q4 2022 | 1,418,617 | $81,017 | $49.85 | $42.84 - $56.19 |
| Q3 2022 | 1,290,305 | $69,276 | $51.27 | $43.22 - $56.84 |
| Q2 2022 | 1,136,797 | $68,071 | $55.09 | $45.81 - $63.31 |
| Q1 2022 | 1,276,935 | $94,851 | $72.05 | $59.58 - $86.69 |
| Q4 2021 | 1,306,728 | $139,689 | $80.86 | $71.08 - $87.13 |
| Q3 2021 | 1,229,329 | $109,927 | $77.48 | $71.30 - $82.73 |
| Q2 2021 | 1,250,750 | $124,587 | $81.33 | $75.22 - $90.49 |
| Q1 2021 | 1,330,863 | $127,523 | $70.17 | $63.81 - $77.09 |
| Q4 2020 | 1,443,078 | $123,701 | $67.41 | $62.19 - $73.06 |
| Q3 2020 | 1,438,279 | $124,440 | $61.65 | $48.74 - $68.95 |
| Q2 2020 | 1,420,660 | $90,823 | $42.74 | $27.60 - $53.48 |
| Q1 2020 | 1,441,269 | $62,335 | $48.33 | $26.57 - $57.23 |
| Q4 2019 | 1,441,269 | $94,173 | $47.96 | $41.44 - $51.66 |
| Q3 2019 | 1,441,269 | $78,837 | $41.26 | $37.70 - $45.06 |
| Q2 2019 | 1,441,269 | $82,340 | $40.22 | $36.38 - $44.29 |
| Q1 2019 | 1,530,564 | $72,870 | $34.57 | $28.58 - $38.26 |
| Q4 2018 | 1,530,564 | $58,147 | $33.84 | $27.09 - $40.98 |
| Q3 2018 | 1,554,436 | $81,390 | $41.95 | $40.00 - $44.34 |
| Q2 2018 | 1,554,436 | $83,458 | $43.13 | $40.09 - $45.80 |
| Q1 2018 | 1,376,472 | $81,061 | $49.41 | $43.83 - $55.70 |
| Q4 2017 | 1,376,472 | $94,206 | $50.19 | $47.84 - $52.78 |
| Q3 2017 | 1,376,472 | $92,541 | $48.78 | $46.28 - $51.13 |
| Q2 2017 | 1,338,324 | $87,312 | $47.60 | $45.18 - $49.92 |
| Q1 2017 | 1,322,424 | $80,470 | $42.96 | $39.75 - $46.27 |
| Q4 2016 | 1,304,881 | $69,759 | $41.24 | $38.82 - $43.55 |
| Q3 2016 | 1,090,352 | $60,505 | $45.57 | $41.83 - $47.96 |
| Q2 2016 | 1,090,352 | $63,208 | $42.41 | $40.48 - $44.50 |
| Q1 2016 | 1,099,154 | $61,597 | $37.24 | $32.68 - $41.81 |
| Q4 2015 | 1,065,545 | $59,138 | $39.12 | $34.75 - $42.15 |
| Q3 2015 | 1,065,545 | $50,581 | $35.48 | $30.28 - $39.11 |
| Q2 2015 | 997,611 | $45,711 | $33.63 | $32.11 - $35.03 |
| Q1 2015 | 1,180,453 | $56,048 | $33.34 | $31.25 - $35.22 |
| Q4 2014 | 1,180,453 | $53,439 | $31.28 | $26.64 - $33.63 |
| Q3 2014 | 1,035,192 | $42,557 | $29.78 | $26.65 - $32.26 |
| Q2 2014 | 1,035,192 | $41,335 | $29.14 | $27.03 - $31.55 |
| Q1 2014 | 985,447 | $41,467 | $32.57 | $28.88 - $34.65 |
| Q4 2013 | 985,447 | $45,034 | $30.45 | $27.23 - $33.32 |
| Q3 2013 | 1,256,133 | $52,293 | $28.75 | $25.76 - $31.52 |
| Q2 2013 | 1,289,809 | $49,968 | $27.93 | $23.83 - $31.61 |
| Q1 2013 | 1,289,809 | $48,278 | $24.23 | $21.47 - $27.39 |
| Q3 2012 | 1,289,809 | $34,837 | — | — |
| Q2 2012 | 1,272,881 | $28,156 | — | — |