FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,524,498 Value ($000) $176,295 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 2,866,091 Value ($000) $153,021 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 1,998,397 Value ($000) $102,877 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 792,517 Value ($000) $48,248 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 247,018 Value ($000) $16,879 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 245,641 Value ($000) $21,992 Avg Close $74.52 Range $60.70 - $87.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,524,498	$176,295	$49.79	$43.83 - $53.51
Q3 2025	2,866,091	$153,021	$55.69	$50.00 - $61.19
Q2 2025	1,998,397	$102,877	$51.40	$46.28 - $60.55
Q1 2025	792,517	$48,248	$65.69	$58.41 - $74.05
Q4 2024	247,018	$16,879	$78.11	$65.97 - $88.15
Q3 2024	245,641	$21,992	$74.52	$60.70 - $87.32