FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,279 Value ($000) $0 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 6,699 Value ($000) $1 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 6,699 Value ($000) $0 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 7,099 Value ($000) $1 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 6,699 Value ($000) $1 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 7,942 Value ($000) $0 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 7,942 Value ($000) $1 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 7,742 Value ($000) $0 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 8,043 Value ($000) $0 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 5,343 Value ($000) $287 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 3,843 Value ($000) $232 Avg Close $55.09 Range $45.81 - $63.31
Q1 2021
Shares 2,742 Value ($000) $263 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 2,742 Value ($000) $235 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 2,742 Value ($000) $237 Avg Close $61.65 Range $48.74 - $68.95
Q3 2018
Shares 11,425 Value ($000) $598 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 11,285 Value ($000) $606 Avg Close $43.13 Range $40.09 - $45.80
Q4 2017
Shares 3,275 Value ($000) $224 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 3,275 Value ($000) $220 Avg Close $48.78 Range $46.28 - $51.13