FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,916 Value ($000) $396 Avg Close $49.79 Range $43.83 - $53.51
Q1 2024
Shares 3,335 Value ($000) $282 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 3,883 Value ($000) $296 Avg Close $63.36 Range $51.99 - $77.47
Q2 2022
Shares 13,763 Value ($000) $824 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 2,826 Value ($000) $210 Avg Close $72.05 Range $59.58 - $86.69
Q2 2021
Shares 4,516 Value ($000) $450 Avg Close $81.33 Range $75.22 - $90.49
Q2 2020
Shares 30,954 Value ($000) $1,979 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 508 Value ($000) $22 Avg Close $48.33 Range $26.57 - $57.23
Q2 2019
Shares 466 Value ($000) $27 Avg Close $40.22 Range $36.38 - $44.29
Q4 2018
Shares 8,255 Value ($000) $314 Avg Close $33.84 Range $27.09 - $40.98
Q3 2017
Shares 3,287 Value ($000) $221 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 1,478 Value ($000) $96 Avg Close $47.60 Range $45.18 - $49.92
Q4 2016
Shares 637 Value ($000) $34 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 604 Value ($000) $35 Avg Close $45.57 Range $41.83 - $47.96
Q3 2014
Shares 3,200 Value ($000) $132 Avg Close $29.78 Range $26.65 - $32.26
Q1 2014
Shares 2,900 Value ($000) $122 Avg Close $32.57 Range $28.88 - $34.65
Q3 2013
Shares 3,500 Value ($000) $146 Avg Close $28.75 Range $25.76 - $31.52