FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,174 Value ($000) $259 Avg Close $49.79 Range $43.83 - $53.51
Q2 2025
Shares 2,455 Value ($000) $126 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 4,079 Value ($000) $248 Avg Close $65.69 Range $58.41 - $74.05
Q2 2024
Shares 1,947 Value ($000) $126 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 1,021 Value ($000) $86 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 25,966 Value ($000) $1,977 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 30,323 Value ($000) $1,885 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 17,585 Value ($000) $1,265 Avg Close $60.80 Range $51.73 - $69.34
Q3 2022
Shares 695 Value ($000) $37 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 14,493 Value ($000) $868 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 23,416 Value ($000) $1,739 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 963 Value ($000) $103 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 3,807 Value ($000) $340 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 2,051 Value ($000) $204 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 744 Value ($000) $71 Avg Close $70.17 Range $63.81 - $77.09
Q2 2020
Shares 2,826 Value ($000) $181 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 8,846 Value ($000) $383 Avg Close $48.33 Range $26.57 - $57.23
Q3 2019
Shares 2,080 Value ($000) $114 Avg Close $41.26 Range $37.70 - $45.06
Q4 2018
Shares 34,643 Value ($000) $1,316 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 12,233 Value ($000) $641 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 55,639 Value ($000) $2,987 Avg Close $43.13 Range $40.09 - $45.80
Q4 2017
Shares 23,245 Value ($000) $1,591 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 3,778 Value ($000) $254 Avg Close $48.78 Range $46.28 - $51.13
Q4 2016
Shares 11,833 Value ($000) $633 Avg Close $41.24 Range $38.82 - $43.55
Q1 2015
Shares 5,252 Value ($000) $249 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 546 Value ($000) $25 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 6,885 Value ($000) $283 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 8,754 Value ($000) $350 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 48,280 Value ($000) $2,032 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 1,622 Value ($000) $74 Avg Close $30.45 Range $27.23 - $33.32
Q2 2013
Shares 1,241 Value ($000) $48 Avg Close $27.93 Range $23.83 - $31.61