FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4 Value ($000) $0 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 30 Value ($000) $2 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 30 Value ($000) $2 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 30 Value ($000) $2 Avg Close $58.22 Range $53.06 - $64.37

Q1 2022

Shares 22 Value ($000) $2 Avg Close $72.05 Range $59.58 - $86.69

Q2 2021

Shares 18 Value ($000) $2 Avg Close $81.33 Range $75.22 - $90.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4	$0	$63.36	$51.99 - $77.47
Q3 2023	30	$2	$65.91	$59.15 - $73.88
Q2 2023	30	$2	$60.80	$51.73 - $69.34
Q1 2023	30	$2	$58.22	$53.06 - $64.37
Q1 2022	22	$2	$72.05	$59.58 - $86.69
Q2 2021	18	$2	$81.33	$75.22 - $90.49