FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,973 Value ($000) $1 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 12,583 Value ($000) $753 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 18,987 Value ($000) $1,410 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 22,647 Value ($000) $2,421 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 23,257 Value ($000) $2,080 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 21,697 Value ($000) $2,161 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 13,157 Value ($000) $1,261 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 10,917 Value ($000) $936 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 16,897 Value ($000) $1,462 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 13,497 Value ($000) $863 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 13,897 Value ($000) $601 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 24,167 Value ($000) $1,579 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 27,027 Value ($000) $1,478 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 18,275 Value ($000) $1,044 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 46,175 Value ($000) $2,198 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 7,275 Value ($000) $276 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 6,675 Value ($000) $350 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 8,175 Value ($000) $439 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 8,175 Value ($000) $481 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 35,418 Value ($000) $2,424 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 31,018 Value ($000) $2,085 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 17,500 Value ($000) $1,142 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 34,600 Value ($000) $2,105 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 33,800 Value ($000) $1,807 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 34,500 Value ($000) $2,004 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 29,100 Value ($000) $1,687 Avg Close $42.41 Range $40.48 - $44.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,973	$1	$51.27	$43.22 - $56.84
Q2 2022	12,583	$753	$55.09	$45.81 - $63.31
Q1 2022	18,987	$1,410	$72.05	$59.58 - $86.69
Q4 2021	22,647	$2,421	$80.86	$71.08 - $87.13
Q3 2021	23,257	$2,080	$77.48	$71.30 - $82.73
Q2 2021	21,697	$2,161	$81.33	$75.22 - $90.49
Q1 2021	13,157	$1,261	$70.17	$63.81 - $77.09
Q4 2020	10,917	$936	$67.41	$62.19 - $73.06
Q3 2020	16,897	$1,462	$61.65	$48.74 - $68.95
Q2 2020	13,497	$863	$42.74	$27.60 - $53.48
Q1 2020	13,897	$601	$48.33	$26.57 - $57.23
Q4 2019	24,167	$1,579	$47.96	$41.44 - $51.66
Q3 2019	27,027	$1,478	$41.26	$37.70 - $45.06
Q2 2019	18,275	$1,044	$40.22	$36.38 - $44.29
Q1 2019	46,175	$2,198	$34.57	$28.58 - $38.26
Q4 2018	7,275	$276	$33.84	$27.09 - $40.98
Q3 2018	6,675	$350	$41.95	$40.00 - $44.34
Q2 2018	8,175	$439	$43.13	$40.09 - $45.80
Q1 2018	8,175	$481	$49.41	$43.83 - $55.70
Q4 2017	35,418	$2,424	$50.19	$47.84 - $52.78
Q3 2017	31,018	$2,085	$48.78	$46.28 - $51.13
Q2 2017	17,500	$1,142	$47.60	$45.18 - $49.92
Q1 2017	34,600	$2,105	$42.96	$39.75 - $46.27
Q4 2016	33,800	$1,807	$41.24	$38.82 - $43.55
Q3 2016	34,500	$2,004	$45.57	$41.83 - $47.96
Q2 2016	29,100	$1,687	$42.41	$40.48 - $44.50