FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 556 Value ($000) $50 Avg Close $74.52 Range $60.70 - $87.32

Q4 2017

Shares 10,146 Value ($000) $694 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 13,211 Value ($000) $888 Avg Close $48.78 Range $46.28 - $51.13

Q3 2016

Shares 4,713 Value ($000) $274 Avg Close $45.57 Range $41.83 - $47.96

Q4 2015

Shares 7,806 Value ($000) $433 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 6,783 Value ($000) $322 Avg Close $35.48 Range $30.28 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	556	$50	$74.52	$60.70 - $87.32
Q4 2017	10,146	$694	$50.19	$47.84 - $52.78
Q3 2017	13,211	$888	$48.78	$46.28 - $51.13
Q3 2016	4,713	$274	$45.57	$41.83 - $47.96
Q4 2015	7,806	$433	$39.12	$34.75 - $42.15
Q3 2015	6,783	$322	$35.48	$30.28 - $39.11