FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,366 Value ($000) $0 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 6,366 Value ($000) $0 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 4,819 Value ($000) $0 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 4,074 Value ($000) $219 Avg Close $51.27 Range $43.22 - $56.84
Q3 2021
Shares 2,321 Value ($000) $208 Avg Close $77.48 Range $71.30 - $82.73
Q2 2020
Shares 18,045 Value ($000) $1,154 Avg Close $42.74 Range $27.60 - $53.48
Q3 2019
Shares 16,276 Value ($000) $890 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 16,087 Value ($000) $919 Avg Close $40.22 Range $36.38 - $44.29
Q4 2018
Shares 32,940 Value ($000) $1,251 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 32,048 Value ($000) $1,678 Avg Close $41.95 Range $40.00 - $44.34