FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743,294 Value ($000) $37,180 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 249,504 Value ($000) $13,321 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 1,081,713 Value ($000) $55,687 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 84,126 Value ($000) $5,122 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 138,816 Value ($000) $9,485 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 31,031 Value ($000) $2,778 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 433,338 Value ($000) $28,141 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 50,990 Value ($000) $4,317 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 331,869 Value ($000) $25,269 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 300,536 Value ($000) $18,681 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 1,320 Value ($000) $95 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 552,123 Value ($000) $32,426 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 729,692 Value ($000) $41,673 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 387,098 Value ($000) $20,783 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 354,271 Value ($000) $21,214 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 1,293,401 Value ($000) $96,074 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 31,525 Value ($000) $3,370 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 81,089 Value ($000) $7,251 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 79,881 Value ($000) $7,957 Avg Close $81.33 Range $75.22 - $90.49
Q4 2020
Shares 43,797 Value ($000) $3,754 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 14,873 Value ($000) $1,287 Avg Close $61.65 Range $48.74 - $68.95
Q4 2019
Shares 1,457,705 Value ($000) $95,246 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 1,187,906 Value ($000) $64,978 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 2,565,506 Value ($000) $146,567 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 2,466,156 Value ($000) $117,414 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 1,637,033 Value ($000) $62,191 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 304,454 Value ($000) $15,941 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 1,473,883 Value ($000) $79,132 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 56,639 Value ($000) $3,336 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 175,159 Value ($000) $11,988 Avg Close $50.19 Range $47.84 - $52.78
Q2 2017
Shares 31,828 Value ($000) $2,076 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 327,121 Value ($000) $19,905 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 905,706 Value ($000) $48,419 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 309,631 Value ($000) $17,989 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 307,176 Value ($000) $17,807 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 85,791 Value ($000) $4,808 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 66,510 Value ($000) $3,691 Avg Close $39.12 Range $34.75 - $42.15
Q2 2015
Shares 580,115 Value ($000) $26,581 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 1,676,567 Value ($000) $79,603 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 1,272,606 Value ($000) $57,611 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 1,124,568 Value ($000) $46,231 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 229,887 Value ($000) $9,179 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 32,224 Value ($000) $1,356 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 4,637 Value ($000) $212 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 18,839 Value ($000) $784 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 225,836 Value ($000) $8,749 Avg Close $27.93 Range $23.83 - $31.61