FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,952 Value ($000) $206 Avg Close $80.86 Range $71.08 - $87.13

Q1 2021

Shares 2,648 Value ($000) $254 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 2,898 Value ($000) $249 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 2,904 Value ($000) $248 Avg Close $61.65 Range $48.74 - $68.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,952	$206	$80.86	$71.08 - $87.13
Q1 2021	2,648	$254	$70.17	$63.81 - $77.09
Q4 2020	2,898	$249	$67.41	$62.19 - $73.06
Q3 2020	2,904	$248	$61.65	$48.74 - $68.95