FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,539 Value ($000) $227 Avg Close $74.52 Range $60.70 - $87.32
Q1 2024
Shares 2,889 Value ($000) $245 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 2,889 Value ($000) $220 Avg Close $63.36 Range $51.99 - $77.47
Q2 2023
Shares 3,652 Value ($000) $263 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 3,652 Value ($000) $214 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 3,652 Value ($000) $209 Avg Close $49.85 Range $42.84 - $56.19
Q2 2022
Shares 4,052 Value ($000) $243 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 3,602 Value ($000) $268 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 3,571 Value ($000) $381 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 3,563 Value ($000) $319 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 3,563 Value ($000) $355 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 3,563 Value ($000) $341 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 3,563 Value ($000) $305 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 3,563 Value ($000) $309 Avg Close $61.65 Range $48.74 - $68.95
Q4 2019
Shares 750 Value ($000) $49 Avg Close $47.96 Range $41.44 - $51.66