Ticker: FBIN CUSIP: 34964C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,304 | $665 | $49.79 | $43.83 - $53.51 |
| Q3 2025 | 13,554 | $724 | $55.69 | $50.00 - $61.19 |
| Q2 2025 | 13,745 | $708 | $51.40 | $46.28 - $60.55 |
| Q1 2025 | 13,215 | $805 | $65.69 | $58.41 - $74.05 |
| Q4 2024 | 12,676 | $866 | $78.11 | $65.97 - $88.15 |
| Q3 2024 | 6,820 | $611 | $74.52 | $60.70 - $87.32 |
| Q2 2024 | 6,752 | $438 | $69.92 | $61.00 - $82.15 |
| Q1 2024 | 6,819 | $577 | $76.74 | $70.48 - $82.06 |
| Q4 2023 | 8,661 | $659 | $63.36 | $51.99 - $77.47 |
| Q3 2023 | 8,497 | $528 | $65.91 | $59.15 - $73.88 |
| Q2 2023 | 7,705 | $554 | $60.80 | $51.73 - $69.34 |
| Q1 2023 | 8,168 | $480 | $58.22 | $53.06 - $64.37 |
| Q4 2022 | 8,071 | $0 | $49.85 | $42.84 - $56.19 |
| Q3 2022 | 7,685 | $413 | $51.27 | $43.22 - $56.84 |
| Q2 2022 | 5,485 | $328 | $55.09 | $45.81 - $63.31 |
| Q1 2022 | 4,302 | $320 | $72.05 | $59.58 - $86.69 |
| Q4 2021 | 3,892 | $416 | $80.86 | $71.08 - $87.13 |
| Q3 2021 | 3,737 | $334 | $77.48 | $71.30 - $82.73 |
| Q2 2021 | 3,956 | $394 | $81.33 | $75.22 - $90.49 |
| Q1 2019 | 6,500 | $309 | $34.57 | $28.58 - $38.26 |
| Q4 2018 | 9,000 | $342 | $33.84 | $27.09 - $40.98 |
| Q3 2018 | 23,100 | $1,210 | $41.95 | $40.00 - $44.34 |
| Q2 2018 | 23,500 | $1,261 | $43.13 | $40.09 - $45.80 |
| Q1 2018 | 23,875 | $1,406 | $49.41 | $43.83 - $55.70 |
| Q4 2017 | 28,450 | $1,947 | $50.19 | $47.84 - $52.78 |
| Q3 2017 | 30,850 | $2,074 | $48.78 | $46.28 - $51.13 |
| Q2 2017 | 38,550 | $2,515 | $47.60 | $45.18 - $49.92 |
| Q1 2017 | 38,550 | $2,346 | $42.96 | $39.75 - $46.27 |
| Q4 2016 | 36,450 | $1,949 | $41.24 | $38.82 - $43.55 |
| Q3 2016 | 39,950 | $2,321 | $45.57 | $41.83 - $47.96 |
| Q2 2016 | 39,950 | $2,316 | $42.41 | $40.48 - $44.50 |
| Q1 2016 | 32,250 | $1,807 | $37.24 | $32.68 - $41.81 |
| Q4 2015 | 53,040 | $2,944 | $39.12 | $34.75 - $42.15 |
| Q3 2015 | 63,650 | $3,021 | $35.48 | $30.28 - $39.11 |
| Q2 2015 | 52,350 | $2,399 | $33.63 | $32.11 - $35.03 |
| Q1 2015 | 50,350 | $2,391 | $33.34 | $31.25 - $35.22 |
| Q4 2014 | 51,650 | $2,338 | $31.28 | $26.64 - $33.63 |
| Q3 2014 | 57,094 | $2,347 | $29.78 | $26.65 - $32.26 |
| Q2 2014 | 57,094 | $2,280 | $29.14 | $27.03 - $31.55 |
| Q1 2014 | 57,094 | $2,403 | $32.57 | $28.88 - $34.65 |
| Q4 2013 | 57,094 | $2,609 | $30.45 | $27.23 - $33.32 |
| Q3 2013 | 58,294 | $2,427 | $28.75 | $25.76 - $31.52 |
| Q2 2013 | 58,324 | $2,259 | $27.93 | $23.83 - $31.61 |