FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,621 Value ($000) $231 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 4,621 Value ($000) $247 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 4,626 Value ($000) $238 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 4,621 Value ($000) $281 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 4,621 Value ($000) $316 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 4,621 Value ($000) $414 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 4,621 Value ($000) $300 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 4,621 Value ($000) $391 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 4,621 Value ($000) $352 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 4,121 Value ($000) $256 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 4,121 Value ($000) $297 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 4,121 Value ($000) $242 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 4,121 Value ($000) $235 Avg Close $49.85 Range $42.84 - $56.19
Q4 2021
Shares 2,419 Value ($000) $259 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 2,419 Value ($000) $216 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 2,419 Value ($000) $241 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 3,338 Value ($000) $320 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 2,838 Value ($000) $243 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 2,838 Value ($000) $246 Avg Close $61.65 Range $48.74 - $68.95
Q1 2020
Shares 2,838 Value ($000) $123 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 2,838 Value ($000) $185 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 1,838 Value ($000) $101 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 1,838 Value ($000) $105 Avg Close $40.22 Range $36.38 - $44.29
Q1 2018
Shares 1,838 Value ($000) $108 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 1,838 Value ($000) $126 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 1,838 Value ($000) $124 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 1,838 Value ($000) $120 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 1,838 Value ($000) $112 Avg Close $42.96 Range $39.75 - $46.27
Q3 2016
Shares 1,838 Value ($000) $107 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 1,838 Value ($000) $107 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 1,838 Value ($000) $103 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 1,838 Value ($000) $102 Avg Close $39.12 Range $34.75 - $42.15