FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,450 Value ($000) $308 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 3,450 Value ($000) $344 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 12,150 Value ($000) $1,164 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 13,603 Value ($000) $1,166 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 12,603 Value ($000) $1,090 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 8,700 Value ($000) $556 Avg Close $42.74 Range $27.60 - $53.48
Q4 2019
Shares 50,900 Value ($000) $3,326 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 50,900 Value ($000) $2,784 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 50,900 Value ($000) $2,908 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 50,900 Value ($000) $2,423 Avg Close $34.57 Range $28.58 - $38.26