FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,101 Value ($000) $5,907 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 82,209 Value ($000) $4,389 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 65,960 Value ($000) $3,396 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 33,324 Value ($000) $2,029 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 26,156 Value ($000) $1,787 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 59,331 Value ($000) $5,312 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 34,789 Value ($000) $2,259 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 16,614 Value ($000) $1,407 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 32,865 Value ($000) $2,502 Avg Close $63.36 Range $51.99 - $77.47
Q2 2023
Shares 11,587 Value ($000) $834 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 8,379 Value ($000) $492 Avg Close $58.22 Range $53.06 - $64.37
Q3 2022
Shares 14,613 Value ($000) $785 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 53,992 Value ($000) $3,233 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 37,676 Value ($000) $2,799 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 59,998 Value ($000) $6,414 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 40,585 Value ($000) $3,629 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 32,903 Value ($000) $3,277 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 25,696 Value ($000) $2,463 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 27,065 Value ($000) $2,320 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 34,074 Value ($000) $2,948 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 18,742 Value ($000) $1,198 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 20,260 Value ($000) $876 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 39,158 Value ($000) $2,559 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 14,585 Value ($000) $798 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 44,939 Value ($000) $2,567 Avg Close $40.22 Range $36.38 - $44.29
Q3 2018
Shares 142,843 Value ($000) $7,479 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 270,418 Value ($000) $14,519 Avg Close $43.13 Range $40.09 - $45.80
Q4 2017
Shares 13,520 Value ($000) $925 Avg Close $50.19 Range $47.84 - $52.78
Q4 2016
Shares 10,445 Value ($000) $558 Avg Close $41.24 Range $38.82 - $43.55
Q1 2016
Shares 48,131 Value ($000) $2,697 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 66,831 Value ($000) $3,709 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 76,813 Value ($000) $3,646 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 5,266 Value ($000) $241 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 22,405 Value ($000) $1,064 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 26,208 Value ($000) $1,186 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 10,251 Value ($000) $421 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 48,108 Value ($000) $1,921 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 48,591 Value ($000) $2,045 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 14,581 Value ($000) $666 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 43,464 Value ($000) $1,809 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 23,937 Value ($000) $927 Avg Close $27.93 Range $23.83 - $31.61