FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,616 Value ($000) $281 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 15,866 Value ($000) $847 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 38,186 Value ($000) $1,966 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 51,204 Value ($000) $3,117 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 51,564 Value ($000) $3,523 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 50,261 Value ($000) $4,500 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 63,366 Value ($000) $4,115 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 67,441 Value ($000) $5,710 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 57,745 Value ($000) $4,397 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 51,380 Value ($000) $3,194 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 114,195 Value ($000) $8,216 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 122,600 Value ($000) $7,200 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 58,554 Value ($000) $3,344 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 32,325 Value ($000) $1,736 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 25,870 Value ($000) $1,550 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 62,530 Value ($000) $4,645 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 59,045 Value ($000) $6,312 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 20,429 Value ($000) $1,826 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 16,600 Value ($000) $1,653 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 38,465 Value ($000) $3,685 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 24,462 Value ($000) $2,097 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 39,590 Value ($000) $3,425 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 45,020 Value ($000) $2,878 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 34,700 Value ($000) $1,501 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 43,400 Value ($000) $2,836 Avg Close $47.96 Range $41.44 - $51.66