FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,080 Value ($000) $264 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 4,362 Value ($000) $377 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 4,986 Value ($000) $319 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 5,518 Value ($000) $239 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 7,513 Value ($000) $491 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 7,647 Value ($000) $418 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 7,857 Value ($000) $449 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 8,070 Value ($000) $384 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 8,243 Value ($000) $313 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 8,607 Value ($000) $451 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 8,469 Value ($000) $455 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 24,594 Value ($000) $1,448 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 8,074 Value ($000) $553 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 7,266 Value ($000) $488 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 7,164 Value ($000) $467 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 6,724 Value ($000) $409 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 6,253 Value ($000) $334 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 6,037 Value ($000) $351 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 7,321 Value ($000) $424 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 9,563 Value ($000) $536 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 9,211 Value ($000) $511 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 9,052 Value ($000) $430 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 8,946 Value ($000) $410 Avg Close $33.63 Range $32.11 - $35.03