FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,696 Value ($000) $5 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 59,696 Value ($000) $3 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 59,696 Value ($000) $3 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 60,353 Value ($000) $4 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 59,696 Value ($000) $4 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 59,696 Value ($000) $5 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 63,946 Value ($000) $4 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 60,353 Value ($000) $5 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 51,517 Value ($000) $4 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 40,580 Value ($000) $3 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 22,914 Value ($000) $2 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 25,091 Value ($000) $1 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 24,740 Value ($000) $1 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 28,066 Value ($000) $1,511 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 27,884 Value ($000) $1,676 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 28,928 Value ($000) $2,231 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 31,365 Value ($000) $3,345 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 23,126 Value ($000) $2,117 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 19,457 Value ($000) $1,927 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 19,442 Value ($000) $1,862 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 28,230 Value ($000) $2,396 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 28,185 Value ($000) $2,363 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 20,203 Value ($000) $1,271 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 20,009 Value ($000) $883 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 18,878 Value ($000) $1,237 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 20,977 Value ($000) $1,166 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 30,167 Value ($000) $1,725 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 14,864 Value ($000) $828 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 25,149 Value ($000) $972 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 14,864 Value ($000) $828 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 33,567 Value ($000) $1,826 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 34,384 Value ($000) $2,058 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 26,295 Value ($000) $1,734 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 26,295 Value ($000) $1,734 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 15,548 Value ($000) $1,060 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 12,732 Value ($000) $801 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 6,504 Value ($000) $352 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 5,054 Value ($000) $294 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 5,054 Value ($000) $290 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 4,454 Value ($000) $249 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 4,454 Value ($000) $250 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 16,260 Value ($000) $772 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 15,917 Value ($000) $729 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 12,517 Value ($000) $594 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 12,051 Value ($000) $543 Avg Close $31.28 Range $26.64 - $33.63

Q3 2014

Shares 12,051 Value ($000) $496 Avg Close $29.78 Range $26.65 - $32.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,696	$5	$49.79	$43.83 - $53.51
Q3 2025	59,696	$3	$55.69	$50.00 - $61.19
Q2 2025	59,696	$3	$51.40	$46.28 - $60.55
Q1 2025	60,353	$4	$65.69	$58.41 - $74.05
Q4 2024	59,696	$4	$78.11	$65.97 - $88.15
Q3 2024	59,696	$5	$74.52	$60.70 - $87.32
Q2 2024	63,946	$4	$69.92	$61.00 - $82.15
Q1 2024	60,353	$5	$76.74	$70.48 - $82.06
Q4 2023	51,517	$4	$63.36	$51.99 - $77.47
Q3 2023	40,580	$3	$65.91	$59.15 - $73.88
Q2 2023	22,914	$2	$60.80	$51.73 - $69.34
Q1 2023	25,091	$1	$58.22	$53.06 - $64.37
Q4 2022	24,740	$1	$49.85	$42.84 - $56.19
Q3 2022	28,066	$1,511	$51.27	$43.22 - $56.84
Q2 2022	27,884	$1,676	$55.09	$45.81 - $63.31
Q1 2022	28,928	$2,231	$72.05	$59.58 - $86.69
Q4 2021	31,365	$3,345	$80.86	$71.08 - $87.13
Q3 2021	23,126	$2,117	$77.48	$71.30 - $82.73
Q2 2021	19,457	$1,927	$81.33	$75.22 - $90.49
Q1 2021	19,442	$1,862	$70.17	$63.81 - $77.09
Q4 2020	28,230	$2,396	$67.41	$62.19 - $73.06
Q3 2020	28,185	$2,363	$61.65	$48.74 - $68.95
Q2 2020	20,203	$1,271	$42.74	$27.60 - $53.48
Q1 2020	20,009	$883	$48.33	$26.57 - $57.23
Q4 2019	18,878	$1,237	$47.96	$41.44 - $51.66
Q3 2019	20,977	$1,166	$41.26	$37.70 - $45.06
Q2 2019	30,167	$1,725	$40.22	$36.38 - $44.29
Q1 2019	14,864	$828	$34.57	$28.58 - $38.26
Q4 2018	25,149	$972	$33.84	$27.09 - $40.98
Q3 2018	14,864	$828	$41.95	$40.00 - $44.34
Q2 2018	33,567	$1,826	$43.13	$40.09 - $45.80
Q1 2018	34,384	$2,058	$49.41	$43.83 - $55.70
Q4 2017	26,295	$1,734	$50.19	$47.84 - $52.78
Q3 2017	26,295	$1,734	$48.78	$46.28 - $51.13
Q2 2017	15,548	$1,060	$47.60	$45.18 - $49.92
Q1 2017	12,732	$801	$42.96	$39.75 - $46.27
Q4 2016	6,504	$352	$41.24	$38.82 - $43.55
Q3 2016	5,054	$294	$45.57	$41.83 - $47.96
Q2 2016	5,054	$290	$42.41	$40.48 - $44.50
Q1 2016	4,454	$249	$37.24	$32.68 - $41.81
Q4 2015	4,454	$250	$39.12	$34.75 - $42.15
Q3 2015	16,260	$772	$35.48	$30.28 - $39.11
Q2 2015	15,917	$729	$33.63	$32.11 - $35.03
Q1 2015	12,517	$594	$33.34	$31.25 - $35.22
Q4 2014	12,051	$543	$31.28	$26.64 - $33.63
Q3 2014	12,051	$496	$29.78	$26.65 - $32.26