FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,758 Value ($000) $388 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 12,916 Value ($000) $690 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 3,259 Value ($000) $168 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 146,206 Value ($000) $8,901 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 146,533 Value ($000) $10,013 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 147,390 Value ($000) $13,196 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 170,000 Value ($000) $11,040 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 150,048 Value ($000) $12,564 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 148,770 Value ($000) $11,330 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 158,791 Value ($000) $9,870 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 82,222 Value ($000) $5,916 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 85,386 Value ($000) $5,015 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 98,533 Value ($000) $5,627 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 92,116 Value ($000) $4,945 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 86,526 Value ($000) $5,182 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 72,113 Value ($000) $5,357 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 74,963 Value ($000) $8,014 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 77,652 Value ($000) $6,944 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 80,777 Value ($000) $8,046 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 101,351 Value ($000) $9,679 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 118,375 Value ($000) $10,147 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 110,072 Value ($000) $9,524 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 110,053 Value ($000) $7,036 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 113,988 Value ($000) $4,930 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 104,792 Value ($000) $6,847 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 107,313 Value ($000) $5,847 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 109,255 Value ($000) $6,114 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 114,039 Value ($000) $5,331 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 116,164 Value ($000) $4,413 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 127,976 Value ($000) $6,701 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 313,972 Value ($000) $16,857 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 302,312 Value ($000) $17,803 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 304,966 Value ($000) $20,872 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 304,597 Value ($000) $20,478 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 304,839 Value ($000) $19,888 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 307,442 Value ($000) $18,708 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 307,003 Value ($000) $16,412 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 401,149 Value ($000) $23,307 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 312,392 Value ($000) $18,109 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 314,206 Value ($000) $17,608 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 307,573 Value ($000) $17,070 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 310,584 Value ($000) $14,743 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 301,923 Value ($000) $13,834 Avg Close $33.63 Range $32.11 - $35.03