FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,685 Value ($000) $885 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 10,826 Value ($000) $578 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 9,704 Value ($000) $500 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 13,161 Value ($000) $801 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 15,666 Value ($000) $1,070 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 12,737 Value ($000) $1,140 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 15,136 Value ($000) $984 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 16,905 Value ($000) $1,424 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 24,232 Value ($000) $1,842 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 16,837 Value ($000) $1,043 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 22,753 Value ($000) $1,639 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 19,915 Value ($000) $1,169 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 23,016 Value ($000) $1,322 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 23,144 Value ($000) $1,240 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 17,187 Value ($000) $1,025 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 17,016 Value ($000) $1,261 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 16,048 Value ($000) $1,712 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 15,745 Value ($000) $1,410 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 15,590 Value ($000) $1,544 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 30,695 Value ($000) $2,935 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 30,557 Value ($000) $2,621 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 30,720 Value ($000) $2,665 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 11,547 Value ($000) $740 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 13,499 Value ($000) $584 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 17,584 Value ($000) $1,149 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 15,104 Value ($000) $822 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 43,912 Value ($000) $2,513 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 13,691 Value ($000) $656 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 13,907 Value ($000) $527 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 12,819 Value ($000) $672 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 14,408 Value ($000) $771 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 52,941 Value ($000) $3,120 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 29,388 Value ($000) $2,013 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 23,968 Value ($000) $1,609 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 42,819 Value ($000) $2,794 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 17,139 Value ($000) $1,044 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 8,464 Value ($000) $450 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 8,392 Value ($000) $486 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 7,487 Value ($000) $433 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 6,935 Value ($000) $389 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 6,989 Value ($000) $386 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 6,644 Value ($000) $317 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 5,755 Value ($000) $264 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 5,552 Value ($000) $264 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 5,489 Value ($000) $248 Avg Close $31.28 Range $26.64 - $33.63

Q3 2014

Shares 5,496 Value ($000) $226 Avg Close $29.78 Range $26.65 - $32.26

Q2 2014

Shares 5,247 Value ($000) $210 Avg Close $29.14 Range $27.03 - $31.55

Q1 2014

Shares 5,114 Value ($000) $215 Avg Close $32.57 Range $28.88 - $34.65

Q4 2013

Shares 5,066 Value ($000) $232 Avg Close $30.45 Range $27.23 - $33.32

Q3 2013

Shares 5,485 Value ($000) $228 Avg Close $28.75 Range $25.76 - $31.52

Q2 2013

Shares 5,302 Value ($000) $205 Avg Close $27.93 Range $23.83 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,685	$885	$49.79	$43.83 - $53.51
Q3 2025	10,826	$578	$55.69	$50.00 - $61.19
Q2 2025	9,704	$500	$51.40	$46.28 - $60.55
Q1 2025	13,161	$801	$65.69	$58.41 - $74.05
Q4 2024	15,666	$1,070	$78.11	$65.97 - $88.15
Q3 2024	12,737	$1,140	$74.52	$60.70 - $87.32
Q2 2024	15,136	$984	$69.92	$61.00 - $82.15
Q1 2024	16,905	$1,424	$76.74	$70.48 - $82.06
Q4 2023	24,232	$1,842	$63.36	$51.99 - $77.47
Q3 2023	16,837	$1,043	$65.91	$59.15 - $73.88
Q2 2023	22,753	$1,639	$60.80	$51.73 - $69.34
Q1 2023	19,915	$1,169	$58.22	$53.06 - $64.37
Q4 2022	23,016	$1,322	$49.85	$42.84 - $56.19
Q3 2022	23,144	$1,240	$51.27	$43.22 - $56.84
Q2 2022	17,187	$1,025	$55.09	$45.81 - $63.31
Q1 2022	17,016	$1,261	$72.05	$59.58 - $86.69
Q4 2021	16,048	$1,712	$80.86	$71.08 - $87.13
Q3 2021	15,745	$1,410	$77.48	$71.30 - $82.73
Q2 2021	15,590	$1,544	$81.33	$75.22 - $90.49
Q1 2021	30,695	$2,935	$70.17	$63.81 - $77.09
Q4 2020	30,557	$2,621	$67.41	$62.19 - $73.06
Q3 2020	30,720	$2,665	$61.65	$48.74 - $68.95
Q2 2020	11,547	$740	$42.74	$27.60 - $53.48
Q1 2020	13,499	$584	$48.33	$26.57 - $57.23
Q4 2019	17,584	$1,149	$47.96	$41.44 - $51.66
Q3 2019	15,104	$822	$41.26	$37.70 - $45.06
Q2 2019	43,912	$2,513	$40.22	$36.38 - $44.29
Q1 2019	13,691	$656	$34.57	$28.58 - $38.26
Q4 2018	13,907	$527	$33.84	$27.09 - $40.98
Q3 2018	12,819	$672	$41.95	$40.00 - $44.34
Q2 2018	14,408	$771	$43.13	$40.09 - $45.80
Q1 2018	52,941	$3,120	$49.41	$43.83 - $55.70
Q4 2017	29,388	$2,013	$50.19	$47.84 - $52.78
Q3 2017	23,968	$1,609	$48.78	$46.28 - $51.13
Q2 2017	42,819	$2,794	$47.60	$45.18 - $49.92
Q1 2017	17,139	$1,044	$42.96	$39.75 - $46.27
Q4 2016	8,464	$450	$41.24	$38.82 - $43.55
Q3 2016	8,392	$486	$45.57	$41.83 - $47.96
Q2 2016	7,487	$433	$42.41	$40.48 - $44.50
Q1 2016	6,935	$389	$37.24	$32.68 - $41.81
Q4 2015	6,989	$386	$39.12	$34.75 - $42.15
Q3 2015	6,644	$317	$35.48	$30.28 - $39.11
Q2 2015	5,755	$264	$33.63	$32.11 - $35.03
Q1 2015	5,552	$264	$33.34	$31.25 - $35.22
Q4 2014	5,489	$248	$31.28	$26.64 - $33.63
Q3 2014	5,496	$226	$29.78	$26.65 - $32.26
Q2 2014	5,247	$210	$29.14	$27.03 - $31.55
Q1 2014	5,114	$215	$32.57	$28.88 - $34.65
Q4 2013	5,066	$232	$30.45	$27.23 - $33.32
Q3 2013	5,485	$228	$28.75	$25.76 - $31.52
Q2 2013	5,302	$205	$27.93	$23.83 - $31.61