FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,813 Value ($000) $341 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 7,502 Value ($000) $401 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 7,539 Value ($000) $388 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 8,071 Value ($000) $491 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 8,332 Value ($000) $569 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 8,456 Value ($000) $757 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 8,852 Value ($000) $575 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 8,761 Value ($000) $742 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 9,868 Value ($000) $751 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 4,100 Value ($000) $255 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 3,882 Value ($000) $279 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 3,890 Value ($000) $228 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 5,608 Value ($000) $320 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 7,358 Value ($000) $395 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 4,084 Value ($000) $245 Avg Close $55.09 Range $45.81 - $63.31
Q4 2021
Shares 2,458 Value ($000) $263 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 3,524 Value ($000) $315 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 3,211 Value ($000) $320 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 3,194 Value ($000) $306 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 2,951 Value ($000) $253 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 3,448 Value ($000) $298 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 3,428 Value ($000) $219 Avg Close $42.74 Range $27.60 - $53.48
Q4 2019
Shares 5,327 Value ($000) $348 Avg Close $47.96 Range $41.44 - $51.66
Q2 2019
Shares 4,330 Value ($000) $247 Avg Close $40.22 Range $36.38 - $44.29
Q3 2018
Shares 4,436 Value ($000) $232 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 5,155 Value ($000) $277 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 4,167 Value ($000) $245 Avg Close $49.41 Range $43.83 - $55.70